Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,566 | −2.58% | −227 | 8,865 | 8,453 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,558 | −1.27% | −110 | 8,750 | 8,409 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,219 | −0.57% | −47 | 8,361 | 8,095 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,087 | −0.49% | −40 | 8,226 | 7,990 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,973 | −0.36% | −29 | 8,106 | 7,883 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,837 | −0.19% | −15 | 7,959 | 7,776 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,615 | +0.03% | +2 | 7,725 | 7,550 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,474 | +0.24% | +18 | 7,549 | 7,474 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 7,380 | +0.31% | +23 | 7,449 | 7,380 | Buy |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 7,296 | +0.34% | +25 | 7,296 | 7,296 | Neutral |