Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,165 | +0.93% | +84 | 9,176 | 9,165 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,040 | +3.96% | +344 | 9,092 | 8,715 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,360 | +3.79% | +305 | 8,400 | 8,060 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,911 | +4.00% | +304 | 7,930 | 7,616 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,768 | +3.81% | +285 | 7,790 | 7,490 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,670 | +3.62% | +268 | 7,685 | 7,407 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,568 | +3.42% | +250 | 7,570 | 7,311 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,404 | +3.09% | +222 | 7,404 | 7,181 | Buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,188 | +1.84% | +130 | 7,188 | 7,188 | Buy |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,993 | +0.11% | +8 | 6,993 | 6,993 | Strong buy |