Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,567 | −4.28% | −383 | 8,567 | 8,567 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,320 | −4.18% | −319 | 7,500 | 7,243 | Strong sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,817 | −4.34% | −309 | 7,006 | 6,751 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,643 | −4.87% | −340 | 6,900 | 6,613 | Strong sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,616 | −4.65% | −323 | 6,844 | 6,578 | Strong sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,584 | −4.43% | −305 | 6,801 | 6,530 | Strong sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,495 | −4.71% | −321 | 6,760 | 6,475 | Strong sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,367 | −4.50% | −300 | 6,417 | 6,367 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,570 | 0.00% | 0 | 6,570 | 6,570 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,503 | −0.96% | −63 | 6,503 | 6,503 | Sell |