Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.66 | −1.66% | −1.11 | 65.66 | 65.66 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.67 | −0.58% | −0.39 | 66.78 | 66.15 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.86 | −0.88% | −0.60 | 68.21 | 67.51 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.20 | −0.83% | −0.58 | 69.53 | 68.87 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.32 | −0.71% | −0.50 | 70.56 | 69.94 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.03 | −0.78% | −0.56 | 71.32 | 70.73 | Strong sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.00 | +0.07% | +0.05 | 70.00 | 70.00 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.23 | −0.53% | −0.37 | 69.39 | 68.97 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.46 | −0.41% | −0.29 | 70.50 | 70.46 | Buy |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.06 | −0.41% | −0.29 | 71.06 | 71.06 | Buy |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.43 | −0.40% | −0.29 | 71.43 | 71.43 | Buy |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.68 | −0.41% | −0.29 | 69.68 | 69.68 | Buy |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.93 | −0.42% | −0.29 | 68.93 | 68.93 | Buy |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.93 | −0.41% | −0.29 | 69.93 | 69.93 | Buy |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.53 | −0.41% | −0.29 | 70.53 | 70.53 | Buy |