Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 64.20 | −0.99% | −0.64 | 65.00 | 64.15 | Strong sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.74 | +2.47% | +1.63 | 67.78 | 65.80 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.86 | +0.28% | +0.19 | 67.43 | 66.41 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.05 | +0.29% | +0.20 | 68.59 | 67.60 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.05 | +0.23% | +0.16 | 69.58 | 68.62 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.88 | +0.14% | +0.10 | 70.45 | 69.53 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.43 | −1.14% | −0.79 | 68.43 | 68.43 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.25 | +0.18% | +0.12 | 68.52 | 68.00 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.29 | +0.27% | +0.19 | 69.29 | 69.29 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.69 | −0.95% | −0.67 | 69.69 | 69.69 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.07 | −0.95% | −0.67 | 70.07 | 70.07 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.32 | −0.97% | −0.67 | 68.32 | 68.32 | Strong sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.57 | −0.98% | −0.67 | 67.57 | 67.57 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.57 | −1.32% | −0.92 | 68.57 | 68.57 | Strong sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.17 | −0.46% | −0.32 | 69.17 | 69.17 | Sell |