Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.33 | +3.12% | +2.04 | 67.33 | 65.50 | Buy |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.44 | +2.52% | +1.68 | 68.47 | 66.73 | Buy |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.90 | +2.45% | +1.67 | 69.93 | 68.19 | Buy |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.06 | +2.36% | +1.64 | 71.08 | 69.41 | Buy |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.79 | +2.19% | +1.54 | 71.82 | 70.26 | Buy |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.14 | +1.31% | +0.91 | 70.14 | 70.14 | Buy |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.67 | +1.16% | +0.80 | 69.77 | 68.93 | Buy |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.29 | −0.09% | −0.06 | 69.29 | 69.29 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.72 | −0.09% | −0.06 | 69.72 | 69.72 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.01 | −0.09% | −0.06 | 70.01 | 70.01 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.32 | −0.09% | −0.06 | 68.32 | 68.32 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.82 | −0.09% | −0.06 | 67.82 | 67.82 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.82 | −0.09% | −0.06 | 68.82 | 68.82 | Sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.93 | −0.09% | −0.06 | 69.93 | 69.93 | Buy |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.93 | −0.09% | −0.06 | 69.93 | 69.93 | Neutral |