Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 64.12 | −1.11% | −0.72 | 65.00 | 64.00 | Strong sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.12 | +1.53% | +1.01 | 67.78 | 65.80 | Neutral |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.76 | +0.13% | +0.09 | 67.43 | 66.41 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.94 | +0.13% | +0.09 | 68.59 | 67.60 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.94 | +0.07% | +0.05 | 69.58 | 68.62 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.82 | +0.06% | +0.04 | 70.45 | 69.53 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.43 | −1.14% | −0.79 | 68.43 | 68.43 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.07 | −0.09% | −0.06 | 68.52 | 68.00 | Strong sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.29 | +0.27% | +0.19 | 69.29 | 69.29 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.69 | −0.95% | −0.67 | 69.69 | 69.69 | Strong sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.07 | −0.95% | −0.67 | 70.07 | 70.07 | Strong sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.32 | −0.97% | −0.67 | 68.32 | 68.32 | Strong sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.57 | −0.98% | −0.67 | 67.57 | 67.57 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.57 | −1.32% | −0.92 | 68.57 | 68.57 | Strong sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.17 | −0.46% | −0.32 | 69.17 | 69.17 | Sell |