Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.25 | +0.84% | +0.55 | 66.25 | 66.11 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.73 | −0.16% | −0.11 | 67.44 | 66.70 | Strong sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.14 | −0.07% | −0.05 | 68.78 | 68.11 | Strong sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.32 | 0.00% | 0.00 | 69.87 | 69.28 | Strong sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.19 | +0.04% | +0.03 | 70.66 | 70.15 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.07 | −0.32% | −0.22 | 69.07 | 69.07 | Strong sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.84 | +0.12% | +0.08 | 69.15 | 68.78 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.17 | −0.29% | −0.20 | 69.17 | 69.17 | Strong sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.61 | −0.27% | −0.19 | 69.61 | 69.61 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.88 | −0.27% | −0.19 | 69.88 | 69.88 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.19 | −0.28% | −0.19 | 68.19 | 68.19 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.69 | −0.28% | −0.19 | 67.69 | 67.69 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.69 | −0.28% | −0.19 | 68.69 | 68.69 | Sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.80 | −0.27% | −0.19 | 69.80 | 69.80 | Buy |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.80 | −0.27% | −0.19 | 69.80 | 69.80 | Neutral |