Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284.20 | −3.92% | −11.60 | 297.05 | 283.65 | Strong sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277.55 | −3.86% | −11.15 | 290.30 | 277.10 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 271.00 | −3.90% | −11.00 | 283.70 | 270.70 | Strong sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 265.90 | −3.94% | −10.90 | 278.30 | 265.55 | Strong sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 260.85 | −3.98% | −10.80 | 273.00 | 260.45 | Strong sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 255.20 | −4.11% | −10.95 | 267.35 | 254.70 | Strong sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251.40 | −4.17% | −10.95 | 261.40 | 251.25 | Strong sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 249.80 | −4.11% | −10.70 | 259.30 | 249.80 | Strong sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 248.25 | −4.02% | −10.40 | 257.70 | 248.10 | Strong sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 246.30 | −4.00% | −10.25 | 255.95 | 246.30 | Strong sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 244.00 | −3.96% | −10.05 | 253.60 | 244.00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 241.40 | −4.02% | −10.10 | 250.10 | 241.40 | Strong sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 239.40 | −4.03% | −10.05 | 247.75 | 239.40 | Sell |