Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 309.35 | +3.88% | +11.55 | 309.95 | 297.80 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 302.45 | +3.88% | +11.30 | 303.15 | 290.95 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 293.65 | +3.51% | +9.95 | 294.40 | 283.70 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 287.50 | +3.25% | +9.05 | 288.00 | 278.60 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 281.95 | +3.17% | +8.65 | 282.10 | 273.15 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 275.80 | +3.24% | +8.65 | 276.10 | 266.85 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 271.60 | +3.27% | +8.60 | 271.80 | 262.45 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 269.50 | +3.26% | +8.50 | 269.70 | 265.60 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 267.60 | +3.26% | +8.45 | 267.80 | 263.85 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 265.80 | +3.18% | +8.20 | 265.80 | 262.25 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 263.80 | +3.15% | +8.05 | 263.80 | 263.80 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 261.90 | +3.17% | +8.05 | 261.90 | 261.90 | Strong buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 260.05 | +3.19% | +8.05 | 260.05 | 260.05 | Strong buy |