Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 320.10 | +0.33% | +1.05 | 320.10 | 320.05 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 316.65 | +0.51% | +1.60 | 320.50 | 311.55 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 311.55 | +0.52% | +1.60 | 315.35 | 306.90 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 307.05 | +0.51% | +1.55 | 310.90 | 302.65 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 302.25 | +0.52% | +1.55 | 306.05 | 298.00 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 293.85 | +0.24% | +0.70 | 298.55 | 290.80 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 284.20 | +0.23% | +0.65 | 288.75 | 282.00 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 279.20 | +0.61% | +1.70 | 282.40 | 276.00 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 274.95 | +1.21% | +3.30 | 274.95 | 271.00 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 266.80 | 0.00% | 0.00 | 266.80 | 266.80 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 259.55 | −2.11% | −5.60 | 260.50 | 258.75 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 250.30 | −2.68% | −6.90 | 251.05 | 249.50 | Strong sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 244.90 | −2.62% | −6.60 | 245.65 | 244.90 | Strong sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 242.55 | −2.45% | −6.10 | 243.20 | 240.85 | Sell |