Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 314.55 | +4.29% | +12.95 | 314.55 | 312.55 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 308.60 | +0.05% | +0.15 | 309.95 | 307.10 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 301.10 | +0.07% | +0.20 | 302.30 | 299.85 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 293.65 | +0.02% | +0.05 | 294.95 | 292.75 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 287.55 | +0.03% | +0.10 | 288.65 | 286.70 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 281.10 | −0.09% | −0.25 | 282.55 | 280.50 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 274.55 | +0.04% | +0.10 | 275.60 | 273.40 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 268.30 | −0.46% | −1.25 | 270.55 | 268.30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 267.00 | 0.00% | 0.00 | 267.00 | 267.00 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 264.75 | 0.00% | 0.00 | 264.75 | 264.75 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 261.60 | +3.20% | +8.10 | 262.15 | 260.30 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258.05 | +3.26% | +8.15 | 258.70 | 257.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 254.50 | +3.33% | +8.20 | 255.20 | 254.15 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 251.85 | +3.41% | +8.30 | 252.70 | 251.85 | Buy |