Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 305.70 | +5.93% | +17.10 | 305.70 | 305.70 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 301.85 | +5.36% | +15.35 | 303.65 | 286.85 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294.85 | +5.13% | +14.40 | 296.75 | 280.65 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288.20 | +4.90% | +13.45 | 290.20 | 275.70 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 282.60 | +4.80% | +12.95 | 284.70 | 270.65 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 276.85 | +4.79% | +12.65 | 278.90 | 266.90 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 270.40 | +4.77% | +12.30 | 272.20 | 258.00 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 265.65 | +4.69% | +11.90 | 266.95 | 257.35 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 263.00 | +4.70% | +11.80 | 264.65 | 254.85 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 260.75 | +4.78% | +11.90 | 262.30 | 252.55 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 257.35 | +4.87% | +11.95 | 258.80 | 252.55 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 253.20 | +4.74% | +11.45 | 254.60 | 249.00 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249.20 | +4.68% | +11.15 | 250.55 | 245.40 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 246.15 | +4.61% | +10.85 | 247.40 | 242.85 | Buy |