Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 335.85 | −2.35% | −8.10 | 348.50 | 334.30 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 332.45 | −2.29% | −7.80 | 344.05 | 330.60 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 328.20 | −2.10% | −7.05 | 338.90 | 326.15 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 324.10 | −2.00% | −6.60 | 333.70 | 322.00 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 318.95 | −2.00% | −6.50 | 328.25 | 316.95 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 310.40 | −1.88% | −5.95 | 319.15 | 308.60 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 299.20 | −1.72% | −5.25 | 306.60 | 297.45 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 291.80 | −1.25% | −3.70 | 296.35 | 290.00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 285.50 | −1.04% | −3.00 | 288.50 | 283.75 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 280.20 | −0.92% | −2.60 | 282.60 | 278.90 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 273.80 | −0.87% | −2.40 | 276.00 | 273.00 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 266.05 | −0.95% | −2.55 | 268.50 | 265.50 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 260.75 | −0.89% | −2.35 | 261.30 | 260.75 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 257.75 | −1.04% | −2.70 | 258.30 | 257.55 | Strong sell |