Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 296.10 | +2.62% | +7.55 | 297.50 | 288.05 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288.35 | +2.38% | +6.70 | 289.55 | 281.30 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281.10 | +2.18% | +6.00 | 282.00 | 274.60 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 275.60 | +2.06% | +5.55 | 276.30 | 269.70 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 269.95 | +1.87% | +4.95 | 270.70 | 265.10 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 264.50 | +2.04% | +5.30 | 264.80 | 259.50 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 260.35 | +1.96% | +5.00 | 260.55 | 255.50 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 258.80 | +2.03% | +5.15 | 258.80 | 256.95 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 257.30 | +2.04% | +5.15 | 257.30 | 255.45 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 254.20 | +1.56% | +3.90 | 254.20 | 254.05 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 252.30 | +1.73% | +4.30 | 252.30 | 252.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 250.30 | +1.83% | +4.50 | 250.30 | 250.30 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243.80 | +1.84% | +4.40 | 243.80 | 243.80 | Neutral |