Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 318.60 | −1.94% | −6.30 | 329.85 | 316.95 | Strong sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 314.85 | −2.31% | −7.45 | 328.65 | 311.85 | Strong sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 309.80 | −2.52% | −8.00 | 323.90 | 307.45 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 305.60 | −2.57% | −8.05 | 319.45 | 303.45 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 301.00 | −2.46% | −7.60 | 314.30 | 298.80 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 293.75 | −2.20% | −6.60 | 306.00 | 291.30 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 284.35 | −1.91% | −5.55 | 295.20 | 281.45 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 278.55 | −1.59% | −4.50 | 286.60 | 275.25 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 272.55 | −1.62% | −4.50 | 278.90 | 269.65 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 268.05 | −1.36% | −3.70 | 273.90 | 264.65 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 260.50 | −1.75% | −4.65 | 260.50 | 258.75 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 251.05 | −2.39% | −6.15 | 251.05 | 249.50 | Strong sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245.65 | −2.33% | −5.85 | 245.65 | 245.00 | Strong sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 242.70 | −2.39% | −5.95 | 243.20 | 240.85 | Sell |