Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 327.35 | +0.75% | +2.45 | 327.35 | 324.25 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 324.80 | +0.78% | +2.50 | 325.55 | 322.30 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 320.05 | +0.71% | +2.25 | 321.05 | 318.10 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 315.85 | +0.70% | +2.20 | 317.05 | 314.30 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 310.90 | +0.75% | +2.30 | 311.90 | 309.50 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 302.70 | +0.78% | +2.35 | 303.90 | 301.25 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 291.90 | +0.69% | +2.00 | 293.40 | 290.60 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 284.95 | +0.67% | +1.90 | 286.60 | 283.65 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 278.90 | +0.67% | +1.85 | 278.90 | 278.90 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 273.85 | +0.77% | +2.10 | 273.85 | 273.85 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 265.15 | 0.00% | 0.00 | 265.15 | 265.15 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 257.20 | 0.00% | 0.00 | 257.20 | 257.20 | Strong sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 251.50 | −3.55% | −9.25 | 256.30 | 250.00 | Strong sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 248.65 | −3.53% | −9.10 | 252.95 | 247.90 | Strong sell |