Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 292.65 | 0.00% | 0.00 | 292.65 | 292.65 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 282.50 | −2.45% | −7.10 | 289.35 | 281.65 | Strong sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277.65 | −2.29% | −6.50 | 284.15 | 276.65 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 272.50 | −2.26% | −6.30 | 278.60 | 271.50 | Strong sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267.50 | −2.35% | −6.45 | 273.80 | 266.85 | Strong sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 261.85 | −2.55% | −6.85 | 268.70 | 261.65 | Strong sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 255.75 | −2.70% | −7.10 | 262.05 | 255.75 | Strong sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251.40 | −2.65% | −6.85 | 257.45 | 251.40 | Strong sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248.80 | −2.53% | −6.45 | 251.00 | 248.65 | Strong sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 245.50 | −2.54% | −6.40 | 246.75 | 245.50 | Strong sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 241.00 | −2.45% | −6.05 | 241.50 | 241.00 | Strong sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 236.25 | −2.30% | −5.55 | 236.25 | 236.25 | Strong sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 232.50 | −1.90% | −4.50 | 232.50 | 232.50 | Strong sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 228.45 | −2.16% | −5.05 | 228.50 | 227.55 | Sell |