Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 305.70 | +5.93% | +17.10 | 305.70 | 305.70 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302.95 | +5.74% | +16.45 | 303.65 | 286.85 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 296.00 | +5.54% | +15.55 | 296.75 | 280.65 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 289.55 | +5.39% | +14.80 | 290.20 | 275.70 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 284.05 | +5.34% | +14.40 | 284.55 | 270.65 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 278.10 | +5.26% | +13.90 | 278.75 | 266.90 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 271.25 | +5.09% | +13.15 | 272.20 | 258.00 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 266.50 | +5.02% | +12.75 | 266.55 | 257.35 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264.20 | +5.18% | +13.00 | 264.65 | 254.85 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 262.25 | +5.38% | +13.40 | 262.25 | 252.55 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 258.75 | +5.44% | +13.35 | 258.75 | 252.55 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 254.50 | +5.27% | +12.75 | 254.50 | 249.00 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 247.40 | +3.93% | +9.35 | 247.40 | 245.40 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 244.35 | +3.85% | +9.05 | 244.40 | 242.85 | Buy |