Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 280.05 | −4.31% | −12.60 | 285.70 | 280.05 | Strong sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 282.15 | +1.40% | +3.90 | 282.95 | 277.25 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276.70 | +1.28% | +3.50 | 277.40 | 272.00 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 271.75 | +1.27% | +3.40 | 272.50 | 267.15 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 266.85 | +1.29% | +3.40 | 267.35 | 262.30 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 260.80 | +1.07% | +2.75 | 261.15 | 256.95 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 254.65 | +1.09% | +2.75 | 255.00 | 251.05 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 249.70 | +0.95% | +2.35 | 250.85 | 246.55 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 246.85 | +0.94% | +2.30 | 248.00 | 244.70 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 243.50 | +0.93% | +2.25 | 243.50 | 241.45 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236.75 | 0.00% | 0.00 | 236.75 | 236.75 | Strong sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232.00 | 0.00% | 0.00 | 232.00 | 232.00 | Strong sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 229.45 | +0.99% | +2.25 | 229.45 | 227.35 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 225.70 | +1.01% | +2.25 | 225.70 | 223.60 | Sell |