Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 290.95 | +0.83% | +2.40 | 291.45 | 288.05 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 283.70 | +0.73% | +2.05 | 284.25 | 281.30 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 276.55 | +0.53% | +1.45 | 277.15 | 274.60 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.35 | +0.48% | +1.30 | 271.80 | 269.70 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 265.85 | +0.32% | +0.85 | 266.70 | 265.10 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 259.50 | +0.12% | +0.30 | 260.40 | 259.50 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 255.50 | +0.06% | +0.15 | 255.50 | 255.50 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 253.65 | +1.54% | +3.85 | 256.75 | 253.65 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 252.15 | +1.57% | +3.90 | 255.25 | 252.15 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 250.30 | +1.62% | +4.00 | 250.30 | 250.30 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 248.00 | +1.64% | +4.00 | 248.00 | 248.00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245.80 | +1.82% | +4.40 | 245.80 | 245.80 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243.80 | +1.84% | +4.40 | 243.80 | 243.80 | Neutral |