Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 297.95 | 0.00% | 0.00 | 297.95 | 297.95 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 292.50 | +0.45% | +1.30 | 293.75 | 284.30 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 286.50 | +0.40% | +1.15 | 287.65 | 278.90 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281.60 | +0.54% | +1.50 | 282.15 | 274.00 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 276.60 | +0.42% | +1.15 | 277.20 | 270.00 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270.00 | −0.02% | −0.05 | 270.75 | 264.70 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 264.55 | +0.36% | +0.95 | 264.55 | 259.00 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 259.45 | +0.25% | +0.65 | 259.45 | 254.15 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 255.80 | +0.10% | +0.25 | 255.80 | 255.80 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 252.00 | 0.00% | 0.00 | 252.00 | 252.00 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 247.20 | 0.00% | 0.00 | 247.20 | 247.20 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241.65 | 0.00% | 0.00 | 241.65 | 241.65 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 236.75 | +0.17% | +0.40 | 236.75 | 226.30 | Strong sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 233.80 | −0.13% | −0.30 | 233.80 | 224.70 | Sell |