Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 297.95 | −0.30% | −0.90 | 297.95 | 286.50 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 291.20 | −0.26% | −0.75 | 292.25 | 279.60 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 285.35 | −0.28% | −0.80 | 286.50 | 274.40 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280.10 | −0.30% | −0.85 | 281.30 | 269.65 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 275.45 | −0.27% | −0.75 | 276.55 | 265.25 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270.05 | −0.09% | −0.25 | 270.55 | 259.80 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 263.60 | −0.04% | −0.10 | 264.10 | 253.45 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 258.80 | −0.19% | −0.50 | 259.30 | 249.00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 255.55 | −0.16% | −0.40 | 255.55 | 246.05 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 252.00 | −0.06% | −0.15 | 252.00 | 242.30 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 247.20 | +0.20% | +0.50 | 247.20 | 236.80 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241.65 | +0.42% | +1.00 | 241.65 | 230.90 | Strong sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 236.75 | +0.17% | +0.40 | 236.75 | 226.30 | Strong sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 233.80 | −0.13% | −0.30 | 233.80 | 224.70 | Sell |