Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285.85 | −0.54% | −1.55 | 285.85 | 285.85 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 288.10 | +1.43% | +4.05 | 294.55 | 277.60 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 281.50 | +0.88% | +2.45 | 287.65 | 272.10 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 275.20 | +0.38% | +1.05 | 281.35 | 266.80 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 269.95 | +0.26% | +0.70 | 275.60 | 261.80 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264.35 | +0.25% | +0.65 | 269.95 | 256.60 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 258.45 | +0.37% | +0.95 | 264.10 | 251.00 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 254.00 | +0.53% | +1.35 | 260.00 | 246.45 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251.15 | +0.58% | +1.45 | 257.25 | 244.35 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 248.25 | +0.67% | +1.65 | 254.45 | 243.95 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 244.25 | +0.72% | +1.75 | 250.80 | 243.80 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 239.80 | +0.80% | +1.90 | 242.85 | 239.80 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 238.40 | +2.21% | +5.15 | 238.40 | 238.40 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 229.60 | −0.28% | −0.65 | 229.60 | 229.00 | Sell |