Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 330.00 | +3.43% | +10.95 | 330.00 | 320.05 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 324.40 | +2.97% | +9.35 | 326.95 | 311.55 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 318.50 | +2.76% | +8.55 | 321.00 | 306.90 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 313.30 | +2.55% | +7.80 | 315.45 | 302.65 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 307.70 | +2.33% | +7.00 | 310.20 | 298.00 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 299.50 | +2.17% | +6.35 | 302.20 | 290.80 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 289.90 | +2.24% | +6.35 | 292.50 | 282.00 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 283.80 | +2.27% | +6.30 | 286.45 | 276.00 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 274.15 | +0.92% | +2.50 | 275.85 | 271.00 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 268.65 | +0.69% | +1.85 | 270.70 | 268.55 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 261.40 | +0.71% | +1.85 | 263.15 | 260.75 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 251.75 | +0.58% | +1.45 | 253.25 | 251.75 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 246.60 | +0.69% | +1.70 | 246.60 | 246.60 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 244.45 | +0.78% | +1.90 | 244.45 | 244.45 | Sell |