Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 313.10 | −2.37% | −7.60 | 327.00 | 311.30 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 306.25 | −2.48% | −7.80 | 320.30 | 304.45 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 296.75 | −2.47% | −7.50 | 309.65 | 295.00 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 289.25 | −2.79% | −8.30 | 302.55 | 288.45 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 283.20 | −2.80% | −8.15 | 296.05 | 282.80 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 276.80 | −2.76% | −7.85 | 288.80 | 275.90 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 272.85 | −2.62% | −7.35 | 281.50 | 271.50 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 270.50 | −2.68% | −7.45 | 278.75 | 270.50 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 269.95 | −2.05% | −5.65 | 274.70 | 269.95 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 272.50 | −0.33% | −0.90 | 272.50 | 272.50 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 270.70 | +2.62% | +6.90 | 272.35 | 270.05 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268.25 | +2.42% | +6.35 | 269.35 | 267.75 | Strong buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 266.35 | +2.42% | +6.30 | 267.55 | 265.55 | Buy |