Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 314.55 | +4.29% | +12.95 | 314.55 | 312.55 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 309.50 | +0.34% | +1.05 | 309.95 | 301.55 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 301.20 | +0.10% | +0.30 | 302.30 | 294.40 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 293.35 | −0.09% | −0.25 | 294.95 | 287.35 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 287.55 | +0.03% | +0.10 | 288.65 | 281.45 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 280.80 | −0.20% | −0.55 | 282.55 | 275.65 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 273.80 | −0.24% | −0.65 | 275.60 | 268.90 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 267.70 | −0.69% | −1.85 | 270.55 | 263.90 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264.05 | −1.10% | −2.95 | 265.20 | 261.45 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261.55 | −1.21% | −3.20 | 263.05 | 261.10 | Neutral |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 259.00 | −0.99% | −2.60 | 259.00 | 259.00 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255.50 | −0.99% | −2.55 | 255.50 | 255.50 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 254.50 | +3.33% | +8.20 | 255.20 | 254.15 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 251.85 | +3.41% | +8.30 | 252.70 | 251.85 | Buy |