Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 298.70 | +3.52% | +10.15 | 299.60 | 288.05 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.90 | +3.28% | +9.25 | 291.50 | 281.30 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283.35 | +3.00% | +8.25 | 283.70 | 274.60 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.05 | +2.96% | +8.00 | 278.35 | 269.70 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 272.80 | +2.94% | +7.80 | 273.10 | 265.10 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266.80 | +2.93% | +7.60 | 266.80 | 259.50 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 262.60 | +2.84% | +7.25 | 262.60 | 255.50 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 260.80 | +2.82% | +7.15 | 260.80 | 256.95 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259.30 | +2.84% | +7.15 | 259.30 | 255.45 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 257.75 | +2.98% | +7.45 | 257.75 | 254.05 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255.85 | +3.17% | +7.85 | 255.85 | 252.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 253.85 | +3.28% | +8.05 | 253.85 | 250.30 | Strong buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 251.90 | +3.32% | +8.10 | 251.90 | 251.90 | Strong buy |