Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 319.05 | −1.80% | −5.85 | 329.85 | 316.95 | Strong sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 315.05 | −2.25% | −7.25 | 328.65 | 311.85 | Strong sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 309.95 | −2.47% | −7.85 | 323.90 | 307.45 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 305.50 | −2.60% | −8.15 | 319.45 | 303.45 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 300.70 | −2.56% | −7.90 | 314.30 | 298.80 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 293.15 | −2.40% | −7.20 | 306.00 | 291.30 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 283.55 | −2.19% | −6.35 | 295.20 | 281.45 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 277.50 | −1.96% | −5.55 | 286.60 | 275.25 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 271.65 | −1.95% | −5.40 | 278.90 | 269.65 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 266.80 | −1.82% | −4.95 | 273.90 | 264.65 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 259.55 | −2.11% | −5.60 | 260.50 | 258.75 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 250.30 | −2.68% | −6.90 | 251.05 | 249.50 | Strong sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 244.90 | −2.62% | −6.60 | 245.65 | 244.90 | Strong sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 242.55 | −2.45% | −6.10 | 243.20 | 240.85 | Sell |