Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 322.75 | −0.66% | −2.15 | 329.85 | 322.75 | Strong sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 320.15 | −0.67% | −2.15 | 328.65 | 318.55 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 315.10 | −0.85% | −2.70 | 323.90 | 313.85 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 310.85 | −0.89% | −2.80 | 319.45 | 309.70 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 305.65 | −0.96% | −2.95 | 314.30 | 304.70 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 298.25 | −0.70% | −2.10 | 306.00 | 297.10 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 287.00 | −1.00% | −2.90 | 295.20 | 286.75 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 280.40 | −0.94% | −2.65 | 286.60 | 280.30 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 278.55 | +0.54% | +1.50 | 278.90 | 278.55 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 273.60 | +0.68% | +1.85 | 273.90 | 273.60 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 265.15 | 0.00% | 0.00 | 265.15 | 265.15 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 257.20 | 0.00% | 0.00 | 257.20 | 257.20 | Strong sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 251.50 | −3.55% | −9.25 | 256.30 | 250.00 | Strong sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 248.65 | −3.53% | −9.10 | 252.95 | 247.90 | Strong sell |