Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285.70 | −2.37% | −6.95 | 285.70 | 285.70 | Strong sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 280.90 | −3.00% | −8.70 | 289.35 | 279.30 | Strong sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 275.65 | −2.99% | −8.50 | 284.15 | 274.20 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 270.65 | −2.92% | −8.15 | 278.60 | 269.30 | Strong sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 265.75 | −2.99% | −8.20 | 273.80 | 264.35 | Strong sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 260.25 | −3.14% | −8.45 | 268.70 | 258.95 | Strong sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 254.10 | −3.33% | −8.75 | 262.05 | 252.80 | Strong sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 248.25 | −3.87% | −10.00 | 257.45 | 248.25 | Strong sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 246.05 | −3.60% | −9.20 | 251.00 | 246.05 | Strong sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 245.50 | −2.54% | −6.40 | 246.75 | 245.50 | Strong sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 241.00 | −2.45% | −6.05 | 241.50 | 241.00 | Strong sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 236.25 | −2.30% | −5.55 | 236.25 | 236.25 | Strong sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 230.00 | −2.95% | −7.00 | 232.50 | 230.00 | Strong sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 224.95 | −3.66% | −8.55 | 228.50 | 224.95 | Strong sell |