Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289.90 | +1.42% | +4.05 | 289.90 | 289.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 291.70 | +1.36% | +3.90 | 297.60 | 287.45 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 285.50 | +1.21% | +3.40 | 291.45 | 281.55 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 279.85 | +1.19% | +3.30 | 285.50 | 275.95 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 276.35 | +1.82% | +4.95 | 280.50 | 270.90 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270.80 | +1.92% | +5.10 | 274.80 | 265.25 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 265.55 | +2.29% | +5.95 | 268.65 | 259.35 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 259.90 | +1.88% | +4.80 | 264.15 | 255.00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 259.05 | +2.72% | +6.85 | 261.40 | 258.80 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 256.15 | +2.77% | +6.90 | 258.55 | 256.00 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 252.30 | +2.94% | +7.20 | 254.95 | 252.30 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 248.00 | +2.97% | +7.15 | 250.95 | 248.00 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 243.50 | +3.00% | +7.10 | 243.50 | 243.50 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 233.30 | +1.61% | +3.70 | 233.30 | 233.30 | Sell |