Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289.90 | +1.42% | +4.05 | 289.90 | 289.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 294.80 | +2.43% | +7.00 | 295.35 | 287.45 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 289.00 | +2.45% | +6.90 | 289.40 | 281.55 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283.15 | +2.39% | +6.60 | 283.45 | 275.95 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 277.70 | +2.32% | +6.30 | 277.85 | 270.90 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 272.20 | +2.45% | +6.50 | 272.30 | 265.25 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266.05 | +2.48% | +6.45 | 266.05 | 259.35 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 260.10 | +1.96% | +5.00 | 260.40 | 255.00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 252.20 | +1.00% | +2.50 | 257.25 | 244.35 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 249.25 | +1.07% | +2.65 | 254.45 | 243.95 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 245.10 | +1.07% | +2.60 | 250.80 | 243.80 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 240.85 | +1.24% | +2.95 | 242.85 | 239.75 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 236.40 | +1.35% | +3.15 | 238.40 | 236.40 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 233.30 | +1.61% | +3.70 | 233.30 | 233.30 | Sell |