Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 298.05 | +3.29% | +9.50 | 299.60 | 288.05 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 289.85 | +2.91% | +8.20 | 291.50 | 281.30 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 282.20 | +2.58% | +7.10 | 283.70 | 274.60 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 277.20 | +2.65% | +7.15 | 278.35 | 269.70 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 271.65 | +2.51% | +6.65 | 273.10 | 265.10 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 265.80 | +2.55% | +6.60 | 266.80 | 259.50 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 261.85 | +2.55% | +6.50 | 262.50 | 255.50 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 259.05 | +2.13% | +5.40 | 259.05 | 256.95 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 257.55 | +2.14% | +5.40 | 257.55 | 255.45 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 254.20 | +1.56% | +3.90 | 254.20 | 254.05 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 252.30 | +1.73% | +4.30 | 252.30 | 252.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 250.30 | +1.83% | +4.50 | 250.30 | 250.30 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243.80 | +1.84% | +4.40 | 243.80 | 243.80 | Neutral |