Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 280.05 | −4.31% | −12.60 | 285.70 | 280.05 | Strong sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 282.60 | +1.56% | +4.35 | 284.40 | 277.25 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277.30 | +1.50% | +4.10 | 278.80 | 272.00 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 272.50 | +1.55% | +4.15 | 273.75 | 267.15 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267.70 | +1.61% | +4.25 | 268.85 | 262.30 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262.20 | +1.61% | +4.15 | 263.45 | 256.95 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 255.85 | +1.57% | +3.95 | 257.35 | 251.05 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 249.55 | +0.89% | +2.20 | 252.75 | 246.55 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 245.90 | +0.55% | +1.35 | 249.95 | 244.40 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 244.25 | +1.24% | +3.00 | 246.30 | 241.45 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236.75 | 0.00% | 0.00 | 236.75 | 236.75 | Strong sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 237.45 | +2.35% | +5.45 | 237.45 | 237.45 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 232.65 | +2.40% | +5.45 | 232.65 | 227.35 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 224.80 | +0.60% | +1.35 | 228.85 | 223.60 | Sell |