Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-21 | 289.90 | +1.42% | +4.05 | 289.90 | 289.90 | Sell | |
2025-09-18 | 291.00 | +1.11% | +3.20 | 297.60 | 287.45 | Sell | |
2025-12-18 | 284.85 | +0.97% | +2.75 | 291.45 | 281.55 | Sell | |
2026-03-19 | 278.95 | +0.87% | +2.40 | 285.50 | 275.95 | Sell | |
2026-05-18 | 274.00 | +0.96% | +2.60 | 280.50 | 270.90 | Sell | |
2026-07-21 | 268.95 | +1.22% | +3.25 | 274.80 | 265.25 | Sell | |
2026-09-18 | 262.85 | +1.25% | +3.25 | 268.65 | 259.35 | Sell | |
2026-12-18 | 258.35 | +1.27% | +3.25 | 264.15 | 255.00 | Sell | |
2027-03-18 | 255.75 | +1.41% | +3.55 | 261.40 | 255.75 | Sell | |
2027-05-18 | 253.00 | +1.50% | +3.75 | 258.55 | 253.00 | Sell | |
2027-07-20 | 252.30 | +2.94% | +7.20 | 254.95 | 252.30 | Neutral | |
2027-09-20 | 248.00 | +2.97% | +7.15 | 250.95 | 248.00 | Neutral | |
2027-12-20 | 243.50 | +3.00% | +7.10 | 243.50 | 243.50 | Neutral | |
2028-03-21 | 233.30 | +1.61% | +3.70 | 233.30 | 233.30 | Sell |