Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289.90 | +1.42% | +4.05 | 289.90 | 289.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 291.00 | +1.11% | +3.20 | 297.60 | 287.45 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 284.85 | +0.97% | +2.75 | 291.45 | 281.55 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 278.95 | +0.87% | +2.40 | 285.50 | 275.95 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 274.00 | +0.96% | +2.60 | 280.50 | 270.90 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 268.95 | +1.22% | +3.25 | 274.80 | 265.25 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 262.85 | +1.25% | +3.25 | 268.65 | 259.35 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 258.35 | +1.27% | +3.25 | 264.15 | 255.00 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 255.75 | +1.41% | +3.55 | 261.40 | 255.75 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 253.00 | +1.50% | +3.75 | 258.55 | 253.00 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 252.30 | +2.94% | +7.20 | 254.95 | 252.30 | Neutral |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 248.00 | +2.97% | +7.15 | 250.95 | 248.00 | Neutral |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 243.50 | +3.00% | +7.10 | 243.50 | 243.50 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 233.30 | +1.61% | +3.70 | 233.30 | 233.30 | Sell |