Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 333.30 | −0.76% | −2.55 | 335.20 | 331.65 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 329.45 | −0.90% | −3.00 | 331.20 | 328.05 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 325.15 | −0.93% | −3.05 | 326.95 | 324.05 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 321.35 | −0.85% | −2.75 | 323.00 | 320.15 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 317.70 | −0.39% | −1.25 | 317.70 | 315.15 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 309.30 | −0.35% | −1.10 | 309.30 | 306.75 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 297.35 | −0.62% | −1.85 | 297.35 | 296.35 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 289.05 | −0.94% | −2.75 | 289.05 | 289.05 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 285.50 | 0.00% | 0.00 | 285.50 | 285.50 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 280.20 | 0.00% | 0.00 | 280.20 | 280.20 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 273.80 | −0.87% | −2.40 | 276.00 | 273.00 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 266.05 | −0.95% | −2.55 | 268.50 | 265.50 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 260.75 | −0.89% | −2.35 | 261.30 | 260.75 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 257.75 | −1.04% | −2.70 | 258.30 | 257.55 | Strong sell |