Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 288.55 | +1.53% | +4.35 | 294.05 | 286.05 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 281.65 | +1.48% | +4.10 | 286.60 | 279.20 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 275.10 | +1.51% | +4.10 | 279.45 | 272.35 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270.05 | +1.56% | +4.15 | 274.00 | 267.10 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 265.00 | +1.59% | +4.15 | 268.45 | 262.45 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 259.20 | +1.57% | +4.00 | 262.90 | 257.15 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 255.35 | +1.57% | +3.95 | 258.95 | 254.70 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 253.65 | +1.54% | +3.85 | 256.75 | 253.65 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 252.15 | +1.57% | +3.90 | 255.25 | 252.15 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 250.30 | +1.62% | +4.00 | 250.30 | 250.30 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 248.00 | +1.64% | +4.00 | 248.00 | 248.00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245.80 | +1.82% | +4.40 | 245.80 | 245.80 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243.80 | +1.84% | +4.40 | 243.80 | 243.80 | Neutral |