Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 289.85 | +0.45% | +1.30 | 290.35 | 289.05 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 282.70 | +0.37% | +1.05 | 283.30 | 282.10 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 275.95 | +0.31% | +0.85 | 276.55 | 275.40 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270.95 | +0.33% | +0.90 | 271.45 | 270.35 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 266.35 | +0.51% | +1.35 | 266.35 | 265.75 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260.40 | +0.46% | +1.20 | 260.40 | 259.65 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 255.35 | +1.57% | +3.95 | 258.95 | 254.70 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 253.65 | +1.54% | +3.85 | 256.75 | 253.65 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 252.15 | +1.57% | +3.90 | 255.25 | 252.15 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 250.30 | +1.62% | +4.00 | 250.30 | 250.30 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 248.00 | +1.64% | +4.00 | 248.00 | 248.00 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245.80 | +1.82% | +4.40 | 245.80 | 245.80 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243.80 | +1.84% | +4.40 | 243.80 | 243.80 | Neutral |