Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 296.30 | −0.80% | −2.40 | 300.15 | 296.15 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288.45 | −0.84% | −2.45 | 292.00 | 288.35 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280.40 | −1.04% | −2.95 | 283.75 | 280.35 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 275.05 | −1.08% | −3.00 | 277.95 | 275.05 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270.15 | −0.97% | −2.65 | 272.60 | 270.15 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266.25 | −0.21% | −0.55 | 266.30 | 265.25 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 261.95 | −0.25% | −0.65 | 261.95 | 261.95 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 260.80 | +2.82% | +7.15 | 260.80 | 256.95 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259.30 | +2.84% | +7.15 | 259.30 | 255.45 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 257.75 | +2.98% | +7.45 | 257.75 | 254.05 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255.85 | +3.17% | +7.85 | 255.85 | 252.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 253.85 | +3.28% | +8.05 | 253.85 | 250.30 | Strong buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 251.90 | +3.32% | +8.10 | 251.90 | 251.90 | Strong buy |