MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,189.2 | −0.95% | −11.4 | 1,205.4 | 1,187.1 | Buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,193.4 | −1.33% | −16.1 | 1,210.5 | 1,191.5 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,218.3 | +1.20% | +14.4 | 1,218.3 | 1,218.3 | Strong buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,224.0 | +1.20% | +14.5 | 1,224.0 | 1,224.0 | Strong buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,224.5 | +1.20% | +14.5 | 1,224.5 | 1,224.5 | Strong buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,223.3 | +1.20% | +14.5 | 1,223.3 | 1,223.3 | Strong buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,229.8 | +1.18% | +14.4 | 1,229.8 | 1,229.8 | Strong buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,234.0 | +1.17% | +14.3 | 1,234.0 | 1,234.0 | Strong buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,233.9 | +1.16% | +14.2 | 1,233.9 | 1,233.9 | Strong buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,232.3 | +1.16% | +14.1 | 1,232.3 | 1,232.3 | Strong buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,239.0 | +1.14% | +14.0 | 1,239.0 | 1,239.0 | Strong buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,244.7 | +1.14% | +14.0 | 1,244.7 | 1,244.7 | Strong buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,244.6 | +1.01% | +12.4 | 1,244.6 | 1,244.6 | Strong buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,243.3 | +1.01% | +12.4 | 1,243.3 | 1,243.3 | Strong buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,250.7 | +1.00% | +12.4 | 1,250.7 | 1,250.7 | Strong buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,257.5 | +0.99% | +12.3 | 1,257.5 | 1,257.5 | Strong buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,257.4 | +1.00% | +12.4 | 1,257.4 | 1,257.4 | Strong buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,257.3 | +1.00% | +12.4 | 1,257.3 | 1,257.3 | Strong buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,265.3 | +0.99% | +12.4 | 1,265.3 | 1,265.3 | Strong buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,271.2 | +0.99% | +12.4 | 1,271.2 | 1,271.2 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,281.2 | +1.00% | +12.7 | 1,281.2 | 1,281.2 | Strong buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,299.5 | +0.98% | +12.6 | 1,299.5 | 1,299.5 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,320.1 | +0.96% | +12.6 | 1,320.1 | 1,320.1 | Buy |