MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,170.5 | +0.09% | +1.0 | 1,170.5 | 1,170.5 | Sell |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,183.2 | +0.84% | +9.8 | 1,184.6 | 1,178.6 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,183.5 | −1.43% | −17.2 | 1,183.5 | 1,183.5 | Neutral |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,190.3 | −1.33% | −16.1 | 1,190.3 | 1,190.3 | Neutral |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,191.8 | −1.24% | −15.0 | 1,191.8 | 1,191.8 | Neutral |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,191.6 | −1.15% | −13.9 | 1,191.6 | 1,191.6 | Neutral |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,199.1 | −1.05% | −12.7 | 1,199.1 | 1,199.1 | Neutral |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,204.1 | −0.96% | −11.7 | 1,204.1 | 1,204.1 | Neutral |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,205.0 | −0.86% | −10.4 | 1,205.0 | 1,205.0 | Neutral |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,204.7 | −0.73% | −8.8 | 1,204.7 | 1,204.7 | Neutral |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,212.3 | −0.63% | −7.7 | 1,212.3 | 1,212.3 | Neutral |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,218.8 | −0.53% | −6.5 | 1,218.8 | 1,218.8 | Neutral |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,219.8 | −0.40% | −4.9 | 1,219.8 | 1,219.8 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,220.2 | −0.27% | −3.3 | 1,220.2 | 1,220.2 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,228.4 | −0.17% | −2.1 | 1,228.4 | 1,228.4 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,235.0 | −0.17% | −2.1 | 1,235.0 | 1,235.0 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,234.9 | −0.14% | −1.7 | 1,234.9 | 1,234.9 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,235.2 | −0.11% | −1.3 | 1,235.2 | 1,235.2 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,243.9 | −0.02% | −0.2 | 1,243.9 | 1,243.9 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,251.4 | +0.13% | +1.6 | 1,251.4 | 1,251.4 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,259.0 | +0.02% | +0.3 | 1,259.0 | 1,259.0 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,276.3 | +0.04% | +0.5 | 1,276.3 | 1,276.3 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,296.1 | +0.08% | +1.0 | 1,296.1 | 1,296.1 | Buy |