MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,258.3 | −0.14% | −1.8 | 1,264.8 | 1,253.7 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,267.5 | −0.14% | −1.8 | 1,267.5 | 1,267.5 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,273.2 | −0.14% | −1.8 | 1,273.2 | 1,273.2 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,273.0 | −0.13% | −1.7 | 1,273.0 | 1,273.0 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,272.7 | −0.13% | −1.6 | 1,272.7 | 1,272.7 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,279.2 | −0.11% | −1.4 | 1,279.2 | 1,279.2 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,283.0 | −0.10% | −1.3 | 1,283.0 | 1,283.0 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,282.0 | −0.09% | −1.2 | 1,282.0 | 1,282.0 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,280.9 | −0.08% | −1.0 | 1,280.9 | 1,280.9 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,287.3 | −0.06% | −0.8 | 1,287.3 | 1,287.3 | Strong buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,292.6 | −0.05% | −0.6 | 1,292.6 | 1,292.6 | Strong buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,291.5 | −0.03% | −0.4 | 1,291.5 | 1,291.5 | Strong buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,290.8 | −0.02% | −0.3 | 1,290.8 | 1,290.8 | Strong buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,297.9 | −0.01% | −0.1 | 1,297.9 | 1,297.9 | Strong buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,304.4 | 0.00% | 0.0 | 1,304.4 | 1,304.4 | Strong buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,303.6 | +0.02% | +0.2 | 1,303.6 | 1,303.6 | Strong buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,304.0 | +0.03% | +0.4 | 1,304.0 | 1,304.0 | Strong buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,311.7 | +0.04% | +0.5 | 1,311.7 | 1,311.7 | Strong buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,317.4 | +0.05% | +0.7 | 1,317.4 | 1,317.4 | Strong buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,317.5 | +0.07% | +0.9 | 1,317.5 | 1,317.5 | Strong buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,326.9 | +0.09% | +1.2 | 1,326.9 | 1,326.9 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,345.3 | +0.15% | +2.0 | 1,345.3 | 1,345.3 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,366.5 | +0.21% | +2.8 | 1,366.5 | 1,366.5 | Buy |