MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,231.9 | +0.06% | +0.8 | 1,235.6 | 1,225.0 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,239.9 | −0.31% | −3.9 | 1,239.9 | 1,239.9 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,245.2 | −0.31% | −3.9 | 1,245.2 | 1,245.2 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,244.9 | −0.30% | −3.8 | 1,244.9 | 1,244.9 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,244.1 | −0.22% | −2.7 | 1,244.1 | 1,244.1 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,250.1 | −0.21% | −2.6 | 1,250.1 | 1,250.1 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,253.7 | −0.20% | −2.5 | 1,253.7 | 1,253.7 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,252.7 | −0.20% | −2.5 | 1,252.7 | 1,252.7 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,251.6 | −0.19% | −2.4 | 1,251.6 | 1,251.6 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,257.8 | −0.19% | −2.4 | 1,257.8 | 1,257.8 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,263.0 | −0.18% | −2.3 | 1,263.0 | 1,263.0 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,262.0 | −0.17% | −2.2 | 1,262.0 | 1,262.0 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,261.3 | −0.17% | −2.2 | 1,261.3 | 1,261.3 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,268.1 | −0.17% | −2.2 | 1,268.1 | 1,268.1 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,274.5 | −0.16% | −2.1 | 1,274.5 | 1,274.5 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,273.7 | −0.16% | −2.1 | 1,273.7 | 1,273.7 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,273.5 | −0.13% | −1.7 | 1,273.5 | 1,273.5 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,281.0 | −0.12% | −1.6 | 1,281.0 | 1,281.0 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,286.5 | −0.12% | −1.6 | 1,286.5 | 1,286.5 | Buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,286.6 | −0.12% | −1.5 | 1,286.6 | 1,286.6 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,295.2 | −0.06% | −0.8 | 1,295.2 | 1,295.2 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,312.3 | 0.00% | 0.0 | 1,312.3 | 1,312.3 | Strong buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,331.9 | +0.06% | +0.8 | 1,331.9 | 1,331.9 | Strong buy |