MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,174.5 | −1.14% | −13.6 | 1,188.4 | 1,174.1 | Neutral |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,178.0 | −1.16% | −13.8 | 1,192.2 | 1,177.4 | Neutral |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,200.7 | −0.14% | −1.7 | 1,200.7 | 1,200.7 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,206.4 | −0.15% | −1.8 | 1,206.4 | 1,206.4 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,206.8 | −0.16% | −1.9 | 1,206.8 | 1,206.8 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,205.5 | −0.17% | −2.0 | 1,205.5 | 1,205.5 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,211.8 | −0.18% | −2.2 | 1,211.8 | 1,211.8 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,215.8 | −0.20% | −2.4 | 1,215.8 | 1,215.8 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,215.4 | −0.22% | −2.7 | 1,215.4 | 1,215.4 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,213.5 | −0.25% | −3.0 | 1,213.5 | 1,213.5 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,220.0 | −0.27% | −3.3 | 1,220.0 | 1,220.0 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,225.3 | −0.29% | −3.6 | 1,225.3 | 1,225.3 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,224.7 | −0.33% | −4.1 | 1,224.7 | 1,224.7 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,223.5 | −0.33% | −4.0 | 1,223.5 | 1,223.5 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,230.5 | −0.35% | −4.3 | 1,230.5 | 1,230.5 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,237.1 | −0.36% | −4.5 | 1,237.1 | 1,237.1 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,236.6 | −0.39% | −4.9 | 1,236.6 | 1,236.6 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,236.5 | −0.42% | −5.2 | 1,236.5 | 1,236.5 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,244.1 | −0.44% | −5.5 | 1,244.1 | 1,244.1 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,249.8 | −0.45% | −5.7 | 1,249.8 | 1,249.8 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,258.7 | −0.53% | −6.7 | 1,258.7 | 1,258.7 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,275.8 | −0.62% | −7.9 | 1,275.8 | 1,275.8 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,295.1 | −0.71% | −9.2 | 1,295.1 | 1,295.1 | Neutral |