MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,259.2 | +0.62% | +7.7 | 1,261.6 | 1,248.8 | Strong buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,258.7 | +0.40% | +5.0 | 1,258.7 | 1,258.7 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,264.2 | +0.39% | +4.9 | 1,264.2 | 1,264.2 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,263.9 | +0.39% | +4.9 | 1,263.9 | 1,263.9 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,263.4 | +0.38% | +4.8 | 1,263.4 | 1,263.4 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,269.5 | +0.37% | +4.7 | 1,269.5 | 1,269.5 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,273.1 | +0.37% | +4.7 | 1,273.1 | 1,273.1 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,271.9 | +0.37% | +4.7 | 1,271.9 | 1,271.9 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,270.5 | +0.36% | +4.6 | 1,270.5 | 1,270.5 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,276.7 | +0.37% | +4.7 | 1,276.7 | 1,276.7 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,281.6 | +0.37% | +4.7 | 1,281.6 | 1,281.6 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,280.4 | +0.38% | +4.9 | 1,280.4 | 1,280.4 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,279.5 | +0.38% | +4.9 | 1,279.5 | 1,279.5 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,286.3 | +0.39% | +5.0 | 1,286.3 | 1,286.3 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,292.6 | +0.40% | +5.1 | 1,292.6 | 1,292.6 | Neutral |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,291.7 | +0.41% | +5.3 | 1,291.7 | 1,291.7 | Neutral |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,291.9 | +0.43% | +5.5 | 1,291.9 | 1,291.9 | Neutral |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,299.3 | +0.43% | +5.6 | 1,299.3 | 1,299.3 | Neutral |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,304.8 | +0.45% | +5.8 | 1,304.8 | 1,304.8 | Neutral |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,304.7 | +0.46% | +6.0 | 1,304.7 | 1,304.7 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,313.7 | +0.47% | +6.2 | 1,313.7 | 1,313.7 | Neutral |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,331.1 | +0.51% | +6.8 | 1,331.1 | 1,331.1 | Neutral |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,351.3 | +0.54% | +7.3 | 1,351.3 | 1,351.3 | Neutral |