MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,192.4 | +0.27% | +3.2 | 1,194.3 | 1,187.1 | Buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,198.0 | +0.39% | +4.6 | 1,198.9 | 1,190.7 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,202.4 | −1.31% | −15.9 | 1,202.4 | 1,202.4 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,208.2 | −1.29% | −15.8 | 1,208.2 | 1,208.2 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,208.7 | −1.29% | −15.8 | 1,208.7 | 1,208.7 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,207.5 | −1.29% | −15.8 | 1,207.5 | 1,207.5 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,214.0 | −1.28% | −15.8 | 1,214.0 | 1,214.0 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,218.2 | −1.28% | −15.8 | 1,218.2 | 1,218.2 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,218.1 | −1.28% | −15.8 | 1,218.1 | 1,218.1 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,216.5 | −1.28% | −15.8 | 1,216.5 | 1,216.5 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,223.3 | −1.27% | −15.7 | 1,223.3 | 1,223.3 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,228.9 | −1.27% | −15.8 | 1,228.9 | 1,228.9 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,228.8 | −1.27% | −15.8 | 1,228.8 | 1,228.8 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,227.5 | −1.27% | −15.8 | 1,227.5 | 1,227.5 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,234.8 | −1.27% | −15.9 | 1,234.8 | 1,234.8 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,241.6 | −1.26% | −15.9 | 1,241.6 | 1,241.6 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,241.5 | −1.26% | −15.9 | 1,241.5 | 1,241.5 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,241.7 | −1.24% | −15.6 | 1,241.7 | 1,241.7 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,249.6 | −1.24% | −15.7 | 1,249.6 | 1,249.6 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,255.5 | −1.24% | −15.7 | 1,255.5 | 1,255.5 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,265.4 | −1.23% | −15.8 | 1,265.4 | 1,265.4 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,283.7 | −1.22% | −15.8 | 1,283.7 | 1,283.7 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,304.3 | −1.20% | −15.8 | 1,304.3 | 1,304.3 | Buy |