MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,242.4 | −0.17% | −2.1 | 1,244.9 | 1,242.4 | Neutral |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,253.7 | +0.30% | +3.7 | 1,253.7 | 1,253.7 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,259.3 | +0.30% | +3.8 | 1,259.3 | 1,259.3 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,259.0 | +0.30% | +3.8 | 1,259.0 | 1,259.0 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,258.6 | +0.30% | +3.8 | 1,258.6 | 1,258.6 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,264.8 | +0.31% | +3.9 | 1,264.8 | 1,264.8 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,268.4 | +0.31% | +3.9 | 1,268.4 | 1,268.4 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,267.2 | +0.31% | +3.9 | 1,267.2 | 1,267.2 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,265.9 | +0.30% | +3.8 | 1,265.9 | 1,265.9 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,272.0 | +0.30% | +3.8 | 1,272.0 | 1,272.0 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,276.9 | +0.29% | +3.7 | 1,276.9 | 1,276.9 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,275.5 | +0.28% | +3.6 | 1,275.5 | 1,275.5 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,274.6 | +0.28% | +3.5 | 1,274.6 | 1,274.6 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,281.3 | +0.27% | +3.5 | 1,281.3 | 1,281.3 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,287.5 | +0.26% | +3.4 | 1,287.5 | 1,287.5 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,286.4 | +0.26% | +3.3 | 1,286.4 | 1,286.4 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,286.4 | +0.24% | +3.1 | 1,286.4 | 1,286.4 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,293.7 | +0.24% | +3.1 | 1,293.7 | 1,293.7 | Neutral |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,299.0 | +0.22% | +2.9 | 1,299.0 | 1,299.0 | Neutral |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,298.7 | +0.22% | +2.8 | 1,298.7 | 1,298.7 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,307.5 | +0.20% | +2.6 | 1,307.5 | 1,307.5 | Neutral |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,324.3 | +0.16% | +2.1 | 1,324.3 | 1,324.3 | Neutral |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,344.0 | +0.13% | +1.7 | 1,344.0 | 1,344.0 | Neutral |