MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,216.4 | +1.87% | +22.3 | 1,217.8 | 1,198.7 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,203.5 | +0.80% | +9.5 | 1,203.5 | 1,203.5 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,208.9 | +0.77% | +9.2 | 1,208.9 | 1,208.9 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,208.8 | +0.74% | +8.9 | 1,208.8 | 1,208.8 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,207.2 | +0.70% | +8.4 | 1,207.2 | 1,207.2 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,213.2 | +0.66% | +8.0 | 1,213.2 | 1,213.2 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,216.9 | +0.64% | +7.7 | 1,216.9 | 1,216.9 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,216.2 | +0.60% | +7.3 | 1,216.2 | 1,216.2 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,214.1 | +0.55% | +6.6 | 1,214.1 | 1,214.1 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,220.3 | +0.52% | +6.3 | 1,220.3 | 1,220.3 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,225.5 | +0.49% | +6.0 | 1,225.5 | 1,225.5 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,224.7 | +0.47% | +5.7 | 1,224.7 | 1,224.7 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,223.0 | +0.41% | +5.0 | 1,223.0 | 1,223.0 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,229.8 | +0.38% | +4.6 | 1,229.8 | 1,229.8 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,236.1 | +0.35% | +4.3 | 1,236.1 | 1,236.1 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,235.6 | +0.32% | +4.0 | 1,235.6 | 1,235.6 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,234.8 | +0.28% | +3.5 | 1,234.8 | 1,234.8 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,242.2 | +0.26% | +3.2 | 1,242.2 | 1,242.2 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,247.7 | −0.30% | −3.7 | 1,247.7 | 1,247.7 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,255.8 | +0.15% | +1.9 | 1,255.8 | 1,255.8 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,272.0 | +0.03% | +0.4 | 1,272.0 | 1,272.0 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,290.6 | −0.08% | −1.0 | 1,290.6 | 1,290.6 | Neutral |