MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,245.0 | +0.54% | +6.7 | 1,247.7 | 1,240.4 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,250.0 | +1.03% | +12.8 | 1,250.0 | 1,250.0 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,255.5 | +1.03% | +12.8 | 1,255.5 | 1,255.5 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,255.2 | +1.01% | +12.6 | 1,255.2 | 1,255.2 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,254.8 | +1.01% | +12.5 | 1,254.8 | 1,254.8 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,260.9 | +0.99% | +12.4 | 1,260.9 | 1,260.9 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,264.5 | +0.98% | +12.3 | 1,264.5 | 1,264.5 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,263.3 | +0.97% | +12.1 | 1,263.3 | 1,263.3 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,262.1 | +0.97% | +12.1 | 1,262.1 | 1,262.1 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,268.2 | +0.96% | +12.0 | 1,268.2 | 1,268.2 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,273.2 | +0.94% | +11.9 | 1,273.2 | 1,273.2 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,271.9 | +0.94% | +11.8 | 1,271.9 | 1,271.9 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,271.1 | +0.93% | +11.7 | 1,271.1 | 1,271.1 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,277.8 | +0.92% | +11.6 | 1,277.8 | 1,277.8 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,284.1 | +0.91% | +11.6 | 1,284.1 | 1,284.1 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,283.1 | +0.90% | +11.4 | 1,283.1 | 1,283.1 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,283.3 | +0.89% | +11.3 | 1,283.3 | 1,283.3 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,290.6 | +0.88% | +11.2 | 1,290.6 | 1,290.6 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,296.1 | +0.87% | +11.2 | 1,296.1 | 1,296.1 | Buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,295.9 | +0.86% | +11.0 | 1,295.9 | 1,295.9 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,304.9 | +0.84% | +10.9 | 1,304.9 | 1,304.9 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,322.2 | +0.80% | +10.5 | 1,322.2 | 1,322.2 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,342.3 | +0.76% | +10.1 | 1,342.3 | 1,342.3 | Neutral |