MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,227.4 | +0.08% | +1.0 | 1,228.0 | 1,221.7 | Strong buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,233.8 | +2.52% | +30.3 | 1,233.8 | 1,233.8 | Strong buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,239.2 | +2.51% | +30.3 | 1,239.2 | 1,239.2 | Strong buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,239.0 | +2.50% | +30.2 | 1,239.0 | 1,239.0 | Strong buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,237.3 | +2.49% | +30.1 | 1,237.3 | 1,237.3 | Strong buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,243.4 | +2.49% | +30.2 | 1,243.4 | 1,243.4 | Strong buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,247.0 | +2.47% | +30.1 | 1,247.0 | 1,247.0 | Strong buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,246.2 | +2.47% | +30.0 | 1,246.2 | 1,246.2 | Strong buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,243.9 | +2.45% | +29.8 | 1,243.9 | 1,243.9 | Strong buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,250.1 | +2.44% | +29.8 | 1,250.1 | 1,250.1 | Strong buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,255.2 | +2.42% | +29.7 | 1,255.2 | 1,255.2 | Strong buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,254.3 | +2.42% | +29.6 | 1,254.3 | 1,254.3 | Strong buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,252.4 | +2.40% | +29.4 | 1,252.4 | 1,252.4 | Strong buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,259.3 | +2.40% | +29.5 | 1,259.3 | 1,259.3 | Strong buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,265.6 | +2.39% | +29.5 | 1,265.6 | 1,265.6 | Strong buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,264.9 | +2.37% | +29.3 | 1,264.9 | 1,264.9 | Strong buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,264.3 | +2.39% | +29.5 | 1,264.3 | 1,264.3 | Strong buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,271.8 | +2.38% | +29.6 | 1,271.8 | 1,271.8 | Strong buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,277.3 | +2.37% | +29.6 | 1,277.3 | 1,277.3 | Strong buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,277.4 | +2.36% | +29.5 | 1,277.4 | 1,277.4 | Strong buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,285.3 | +2.35% | +29.5 | 1,285.3 | 1,285.3 | Strong buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,301.5 | +2.32% | +29.5 | 1,301.5 | 1,301.5 | Strong buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,320.2 | +2.29% | +29.6 | 1,320.2 | 1,320.2 | Strong buy |