Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 223.60 | −3.33% | −7.70 | 231.30 | 223.00 | Strong sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 227.10 | −3.05% | −7.15 | 235.85 | 225.60 | Strong sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 227.85 | −2.57% | −6.00 | 234.00 | 226.45 | Strong sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 229.35 | −2.32% | −5.45 | 232.30 | 228.20 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 230.15 | −1.43% | −3.35 | 232.00 | 229.00 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 229.65 | −0.80% | −1.85 | 229.65 | 229.65 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 227.30 | −0.81% | −1.85 | 227.30 | 227.30 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 227.10 | −0.81% | −1.85 | 227.10 | 227.10 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 226.20 | −0.81% | −1.85 | 226.20 | 226.20 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 225.70 | −0.81% | −1.85 | 225.70 | 225.70 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 241.50 | −0.76% | −1.85 | 241.50 | 241.50 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 237.35 | −0.77% | −1.85 | 237.35 | 237.35 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 236.85 | −0.78% | −1.85 | 236.85 | 236.85 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 236.85 | −0.78% | −1.85 | 236.85 | 236.85 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 236.90 | −0.77% | −1.85 | 236.90 | 236.90 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 239.15 | −0.77% | −1.85 | 239.15 | 239.15 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 239.15 | −0.77% | −1.85 | 239.15 | 239.15 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 239.15 | −0.77% | −1.85 | 239.15 | 239.15 | Sell |