Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 210.50 | +6.26% | +12.40 | 210.50 | 210.50 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 219.65 | +5.98% | +12.40 | 222.25 | 208.20 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 222.30 | +5.73% | +12.05 | 224.05 | 211.05 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 225.50 | +5.72% | +12.20 | 226.50 | 215.65 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 227.10 | +5.73% | +12.30 | 227.10 | 227.10 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 226.45 | +5.45% | +11.70 | 226.45 | 226.45 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 224.10 | +5.51% | +11.70 | 224.10 | 224.10 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 223.90 | +5.51% | +11.70 | 223.90 | 223.90 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 223.00 | +5.54% | +11.70 | 223.00 | 223.00 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 222.50 | +5.55% | +11.70 | 222.50 | 222.50 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238.25 | +5.14% | +11.65 | 238.25 | 238.25 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 234.15 | +5.26% | +11.70 | 234.15 | 234.15 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 233.65 | +5.27% | +11.70 | 233.65 | 233.65 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233.65 | +5.27% | +11.70 | 233.65 | 233.65 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 233.70 | +5.27% | +11.70 | 233.70 | 233.70 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 235.95 | +5.22% | +11.70 | 235.95 | 235.95 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 235.95 | +5.22% | +11.70 | 235.95 | 235.95 | Sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 235.95 | +5.22% | +11.70 | 235.95 | 235.95 | Sell |