Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-10 | 247.80 | +4.80% | +11.35 | 248.70 | 236.65 | Sell | |
2025-11-07 | 245.50 | +4.25% | +10.00 | 245.50 | 236.05 | Sell | |
2026-01-09 | 240.00 | +2.06% | +4.85 | 240.00 | 239.30 | Sell | |
2026-03-11 | 233.80 | +4.47% | +10.00 | 233.80 | 233.80 | Sell | |
2026-05-08 | 232.10 | +4.50% | +10.00 | 232.10 | 232.10 | Sell | |
2026-07-13 | 229.40 | +4.56% | +10.00 | 229.40 | 229.40 | Sell | |
2026-09-10 | 229.20 | +4.56% | +10.00 | 229.20 | 229.20 | Sell | |
2026-11-09 | 231.55 | +4.51% | +10.00 | 231.55 | 231.55 | Sell | |
2027-01-08 | 231.05 | +4.52% | +10.00 | 231.05 | 231.05 | Sell | |
2027-03-10 | 246.80 | +4.22% | +10.00 | 246.80 | 246.80 | Sell | |
2027-05-10 | 242.75 | +4.30% | +10.00 | 242.75 | 242.75 | Sell | |
2027-07-12 | 242.25 | +4.31% | +10.00 | 242.25 | 242.25 | Sell | |
2027-09-10 | 242.25 | +4.31% | +10.00 | 242.25 | 242.25 | Sell | |
2027-11-09 | 242.25 | +4.31% | +10.00 | 242.25 | 242.25 | Sell | |
2028-01-10 | 244.50 | +4.26% | +10.00 | 244.50 | 244.50 | Sell | |
2028-03-13 | 244.50 | +4.26% | +10.00 | 244.50 | 244.50 | Sell | |
2028-05-10 | 244.50 | +4.26% | +10.00 | 244.50 | 244.50 | Sell | |
2028-07-11 | 284.50 | +3.64% | +10.00 | 284.50 | 284.50 | Neutral |