Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 233.20 | −2.24% | −5.35 | 238.55 | 227.95 | Strong sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 234.85 | −1.16% | −2.75 | 239.20 | 229.00 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 234.70 | −0.91% | −2.15 | 237.00 | 231.00 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 234.90 | −0.84% | −2.00 | 236.90 | 232.00 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 232.90 | −1.19% | −2.80 | 235.70 | 232.90 | Strong sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 230.80 | −1.28% | −3.00 | 230.80 | 230.80 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 228.45 | −1.30% | −3.00 | 228.45 | 228.45 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 228.25 | −1.30% | −3.00 | 228.25 | 228.25 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 227.35 | −1.30% | −3.00 | 227.35 | 227.35 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 226.85 | −1.31% | −3.00 | 226.85 | 226.85 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 242.65 | −1.22% | −3.00 | 242.65 | 242.65 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 238.50 | −1.24% | −3.00 | 238.50 | 238.50 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 238.00 | −1.24% | −3.00 | 238.00 | 238.00 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 238.00 | −1.24% | −3.00 | 238.00 | 238.00 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 238.05 | −1.24% | −3.00 | 238.05 | 238.05 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 240.30 | −1.23% | −3.00 | 240.30 | 240.30 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 240.30 | −1.23% | −3.00 | 240.30 | 240.30 | Strong sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 240.30 | −1.23% | −3.00 | 240.30 | 240.30 | Strong sell |