Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 245.60 | −3.14% | −7.95 | 256.95 | 244.30 | Strong sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 246.90 | −2.26% | −5.70 | 253.60 | 245.45 | Strong sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 249.35 | −0.80% | −2.00 | 251.35 | 249.35 | Strong sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 249.70 | −0.42% | −1.05 | 249.85 | 249.70 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 248.60 | 0.00% | 0.00 | 248.60 | 248.60 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 246.70 | −2.04% | −5.15 | 246.70 | 246.70 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 244.35 | −2.06% | −5.15 | 244.35 | 244.35 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 244.15 | −2.07% | −5.15 | 244.15 | 244.15 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 243.25 | −2.07% | −5.15 | 243.25 | 243.25 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 242.75 | −2.08% | −5.15 | 242.75 | 242.75 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 258.55 | −1.95% | −5.15 | 258.55 | 258.55 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 254.40 | −1.98% | −5.15 | 254.40 | 254.40 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 253.90 | −1.99% | −5.15 | 253.90 | 253.90 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 253.90 | −1.99% | −5.15 | 253.90 | 253.90 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 253.95 | −1.99% | −5.15 | 253.95 | 253.95 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 256.20 | −1.97% | −5.15 | 256.20 | 256.20 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 256.20 | −1.97% | −5.15 | 256.20 | 256.20 | Strong sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 256.20 | −1.97% | −5.15 | 256.20 | 256.20 | Strong sell |